energen
 
Historical Price Look-up

Stock Quote & Chart Historical Price Look-up Investment Calculator Stock & Dividend Reinvestment Plans


Enter a Date:
(MM/DD/YYYY) 
 

EGN Jul 29 2010 4:00PM ET
Last 44.89   Change -1.67
Volume 483,000   % Change -3.59%
High 45.45   52 Wk. High 49.94
Low 44.15   52 Wk. Low 40.19
Open 45.21   Currency US Dollar
Previous Close 46.56   Exchange NYSE
Pricing Delayed 20 Minutes

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright © 2007 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All quotes are in local exchange time.
Intraday data provided by Comstock, a division of Interactive Data Corp. and subject to terms of use.

Historical, current end-of-day data, and splits data provided by FT Interactive Data.